STOCK#GOOG#434.61#-0.82#4455
STOCK#GOOG#433.73#-0.87#4456
STOCK#YHOO#27.73#-0.15#4457
STOCK#ASF#1016.42#0.87#4458
STOCK#GOOG#433.67#-0.07#4459
STOCK#GOOG#434.30#0.63#4460
STOCK#YHOO#28.28#0.55#4461
STOCK#ASF#1016.73#0.31#4462
STOCK#GOOG#433.72#-0.58#4463
STOCK#ASF#1015.78#-0.95#4464
STOCK#YHOO#27.37#-0.91#4465
STOCK#GOOG#433.83#0.11#4466
STOCK#YHOO#27.54#0.18#4467