STOCK#ASF#1016.32#0.77#3852 STOCK#ASF#1016.70#0.38#3853 STOCK#YHOO#28.85#0.97#3854 STOCK#YHOO#29.19#0.34#3855 STOCK#YHOO#28.30#-0.89#3856 STOCK#GOOG#436.37#0.94#3857 STOCK#GOOG#435.97#-0.41#3858 STOCK#ASF#1017.24#0.54#3859 STOCK#YHOO#28.60#0.30#3860 STOCK#ASF#1017.43#0.19#3861 STOCK#ASF#1016.73#-0.69#3862 STOCK#ASF#1016.42#-0.31#3863