STOCK#YHOO#27.71#-0.17#1090
STOCK#GOOG#435.74#0.31#1091
STOCK#ASF#1016.02#0.47#1092
STOCK#ASF#1016.83#0.81#1093
STOCK#ASF#1016.25#-0.58#1094
STOCK#YHOO#26.97#-0.75#1095
STOCK#ASF#1015.90#-0.35#1096
STOCK#GOOG#435.95#0.21#1097
STOCK#YHOO#27.21#0.24#1098
STOCK#GOOG#436.91#0.97#1099
STOCK#ASF#1015.94#0.04#1100
STOCK#YHOO#26.98#-0.23#1101
STOCK#ASF#1015.07#-0.86#1102