STOCK#ASF#1016.03#0.48#3312
STOCK#GOOG#434.51#-0.92#3313
STOCK#YHOO#28.04#0.16#3314
STOCK#YHOO#27.35#-0.69#3315
STOCK#ASF#1016.90#0.87#3316
STOCK#ASF#1016.67#-0.23#3317
STOCK#ASF#1015.69#-0.98#3318
STOCK#YHOO#28.31#0.97#3319
STOCK#ASF#1016.53#0.84#3320
STOCK#GOOG#433.81#-0.70#3321
STOCK#ASF#1016.96#0.43#3322
STOCK#YHOO#27.40#-0.91#3323
STOCK#GOOG#433.18#-0.63#3324