STOCK#ASF#1016.32#0.77#3852
STOCK#ASF#1016.70#0.38#3853
STOCK#YHOO#28.85#0.97#3854
STOCK#YHOO#29.19#0.34#3855
STOCK#YHOO#28.30#-0.89#3856
STOCK#GOOG#436.37#0.94#3857
STOCK#GOOG#435.97#-0.41#3858
STOCK#ASF#1017.24#0.54#3859
STOCK#YHOO#28.60#0.30#3860
STOCK#ASF#1017.43#0.19#3861
STOCK#ASF#1016.73#-0.69#3862
STOCK#ASF#1016.42#-0.31#3863