STOCK#YHOO#27.99#0.11#2131
STOCK#YHOO#27.42#-0.57#2132
STOCK#YHOO#27.80#0.38#2133
STOCK#GOOG#434.54#-0.89#2134
STOCK#GOOG#434.44#-0.10#2135
STOCK#GOOG#435.11#0.67#2136
STOCK#YHOO#28.56#0.76#2137
STOCK#GOOG#435.86#0.75#2138
STOCK#ASF#1015.04#-0.51#2139
STOCK#YHOO#28.53#-0.03#2140
STOCK#GOOG#436.64#0.78#2141
STOCK#YHOO#29.21#0.68#2142
STOCK#YHOO#29.17#-0.04#2143