STOCK#YHOO#27.53#-0.35#2709
STOCK#GOOG#434.55#-0.88#2710
STOCK#YHOO#28.14#0.61#2711
STOCK#GOOG#434.60#0.04#2712
STOCK#GOOG#434.98#0.38#2713
STOCK#YHOO#27.15#-0.99#2714
STOCK#YHOO#26.15#-1.00#2715
STOCK#ASF#1016.13#0.58#2716
STOCK#GOOG#435.63#0.65#2717
STOCK#ASF#1016.41#0.29#2718
STOCK#GOOG#436.05#0.42#2719
STOCK#GOOG#436.08#0.03#2720